 |
| 預入日 |
曜日 |
円-USD (単位:円) |
円-EUR (単位:円) |
円-AUD (単位:円) |
円-NZD (単位:円) |
円-ZAR (単位:円) |
USD-EUR (単位:米ドル) |
USD-AUD (単位:米ドル) |
USD-NZD (単位:米ドル) |
| 2008/8/26 |
火 |
109.70 |
161.19 |
94.13 |
76.15 |
14.12 |
1.4694 |
0.8581 |
0.6942 |
| 2008/8/25 |
月 |
110.13 |
162.07 |
95.08 |
77.69 |
14.27 |
1.4716 |
0.8633 |
0.7054 |
| 2008/8/24 |
日 |
|
|
|
|
|
|
|
|
| 2008/8/23 |
土 |
|
|
|
|
|
|
|
|
| 2008/8/22 |
金 |
108.84 |
162.05 |
95.79 |
78.28 |
14.17 |
1.4889 |
0.8801 |
0.7192 |
| 2008/8/21 |
木 |
109.01 |
161.24 |
95.17 |
77.85 |
14.09 |
1.4791 |
0.8730 |
0.7142 |
| 2008/8/20 |
水 |
109.84 |
162.23 |
95.80 |
78.47 |
14.21 |
1.4770 |
0.8722 |
0.7144 |
| 2008/8/19 |
火 |
110.07 |
161.51 |
95.50 |
77.94 |
14.24 |
1.4673 |
0.8676 |
0.7081 |
| 2008/8/18 |
月 |
110.16 |
162.50 |
96.25 |
78.14 |
14.07 |
1.4751 |
0.8737 |
0.7093 |
| 2008/8/17 |
日 |
|
|
|
|
|
|
|
|
| 2008/8/16 |
土 |
|
|
|
|
|
|
|
|
| 2008/8/15 |
金 |
110.27 |
162.95 |
95.28 |
76.85 |
14.00 |
1.4777 |
0.8641 |
0.6969 |
| 2008/8/14 |
木 |
109.49 |
162.79 |
95.25 |
76.53 |
13.94 |
1.4868 |
0.8699 |
0.6990 |
| 2008/8/13 |
水 |
108.75 |
162.28 |
94.12 |
74.96 |
13.88 |
1.4922 |
0.8655 |
0.6893 |
| 2008/8/12 |
火 |
110.19 |
163.39 |
96.33 |
76.46 |
14.06 |
1.4828 |
0.8742 |
0.6939 |
| 2008/8/11 |
月 |
110.09 |
164.69 |
97.48 |
77.07 |
14.22 |
1.4960 |
0.8855 |
0.7001 |
| 2008/8/10 |
日 |
|
|
|
|
|
|
|
|
| 2008/8/9 |
土 |
|
|
|
|
|
|
|
|
| 2008/8/8 |
金 |
109.64 |
166.95 |
98.16 |
77.02 |
14.54 |
1.5227 |
0.8953 |
0.7025 |
| 2008/8/7 |
木 |
109.64 |
169.31 |
99.88 |
78.71 |
14.71 |
1.5442 |
0.9110 |
0.7179 |
| 2008/8/6 |
水 |
108.34 |
167.89 |
99.43 |
78.59 |
14.67 |
1.5497 |
0.9178 |
0.7254 |
| 2008/8/5 |
火 |
108.13 |
167.99 |
99.70 |
78.37 |
14.92 |
1.5536 |
0.9220 |
0.7248 |
| 2008/8/4 |
月 |
107.68 |
167.85 |
100.28 |
78.36 |
14.86 |
1.5588 |
0.9313 |
0.7277 |
| 2008/8/3 |
日 |
|
|
|
|
|
|
|
|
| 2008/8/2 |
土 |
|
|
|
|
|
|
|
|
| 2008/8/1 |
金 |
107.63 |
167.47 |
100.90 |
78.43 |
14.73 |
1.5560 |
0.9375 |
0.7287 |
| 2008/7/31 |
木 |
107.99 |
168.42 |
101.89 |
79.14 |
14.63 |
1.5596 |
0.9435 |
0.7328 |
| 2008/7/30 |
水 |
108.07 |
168.24 |
102.43 |
79.36 |
14.66 |
1.5568 |
0.9478 |
0.7343 |
| 2008/7/29 |
火 |
107.43 |
169.20 |
102.94 |
80.10 |
14.26 |
1.5750 |
0.9582 |
0.7456 |
| 2008/7/28 |
月 |
107.82 |
169.34 |
102.91 |
80.11 |
14.21 |
1.5706 |
0.9545 |
0.7430 |
| 2008/7/27 |
日 |
|
|
|
|
|
|
|
|
| 2008/7/26 |
土 |
|
|
|
|
|
|
|
|
| 2008/7/25 |
金 |
106.79 |
167.84 |
102.38 |
79.37 |
13.96 |
1.5717 |
0.9587 |
0.7432 |
|